시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	49,700	1,400	- 2.74%	89,702	4,480
10:49	49,850	1,250	- 2.45%	88,109	4,401
10:48	49,900	1,200	- 2.35%	88,003	4,396
10:47	49,850	1,250	- 2.45%	87,891	4,390
10:46	49,900	1,200	- 2.35%	87,346	4,363
10:45	49,750	1,350	- 2.64%	86,699	4,331
10:44	49,800	1,300	- 2.54%	86,588	4,325
10:43	49,850	1,250	- 2.45%	85,751	4,284
10:42	49,825	1,275	- 2.50%	85,641	4,278
10:41	49,850	1,250	- 2.45%	85,469	4,270