시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	49,600	1,500	- 2.94%	98,727	4,929
10:59	49,550	1,550	- 3.03%	96,257	4,806
10:58	49,650	1,450	- 2.84%	93,869	4,688
10:57	49,650	1,450	- 2.84%	93,503	4,670
10:56	49,700	1,400	- 2.74%	93,471	4,668
10:55	49,750	1,350	- 2.64%	93,369	4,663
10:54	49,800	1,300	- 2.54%	92,599	4,625
10:53	49,850	1,250	- 2.45%	91,942	4,592
10:52	49,750	1,350	- 2.64%	91,261	4,558
10:51	49,750	1,350	- 2.64%	91,181	4,554