시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	49,600	1,500	- 2.94%	104,962	5,238
11:09	49,550	1,550	- 3.03%	104,801	5,230
11:08	49,550	1,550	- 3.03%	104,070	5,193
11:07	49,550	1,550	- 3.03%	103,790	5,179
11:06	49,500	1,600	- 3.13%	103,724	5,176
11:05	49,550	1,550	- 3.03%	103,390	5,160
11:04	49,550	1,550	- 3.03%	100,712	5,027
11:03	49,500	1,600	- 3.13%	99,638	4,974
11:02	49,550	1,550	- 3.03%	99,207	4,952
11:01	49,550	1,550	- 3.03%	98,847	4,935