시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	49,600	1,500	- 2.94%	110,428	5,508
11:19	49,550	1,550	- 3.03%	110,239	5,499
11:18	49,550	1,550	- 3.03%	109,808	5,478
11:17	49,500	1,600	- 3.13%	108,880	5,432
11:16	49,500	1,600	- 3.13%	108,638	5,420
11:15	49,500	1,600	- 3.13%	108,537	5,415
11:14	49,550	1,550	- 3.03%	108,292	5,403
11:13	49,550	1,550	- 3.03%	107,135	5,345
11:12	49,550	1,550	- 3.03%	105,917	5,285
11:11	49,500	1,600	- 3.13%	105,528	5,266