시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	49,550	1,550	- 3.03%	116,729	5,821
11:29	49,600	1,500	- 2.94%	115,646	5,767
11:28	49,550	1,550	- 3.03%	114,462	5,708
11:27	49,500	1,600	- 3.13%	113,509	5,661
11:26	49,550	1,550	- 3.03%	113,256	5,649
11:25	49,550	1,550	- 3.03%	113,097	5,641
11:24	49,500	1,600	- 3.13%	112,880	5,630
11:23	49,550	1,550	- 3.03%	112,598	5,616
11:22	49,550	1,550	- 3.03%	112,527	5,612
11:21	49,600	1,500	- 2.94%	110,891	5,531