시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	49,550	1,550	- 3.03%	118,958	5,931
11:39	49,600	1,500	- 2.94%	118,347	5,901
11:38	49,500	1,600	- 3.13%	117,332	5,851
11:37	49,500	1,600	- 3.13%	117,249	5,846
11:36	49,550	1,550	- 3.03%	117,208	5,844
11:35	49,500	1,600	- 3.13%	117,124	5,840
11:34	49,500	1,600	- 3.13%	117,088	5,838
11:33	49,550	1,550	- 3.03%	116,991	5,834
11:32	49,500	1,600	- 3.13%	116,937	5,831
11:31	49,500	1,600	- 3.13%	116,892	5,829