시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	49,500	1,600	- 3.13%	124,260	6,194
11:49	49,550	1,550	- 3.03%	124,210	6,191
11:48	49,500	1,600	- 3.13%	124,153	6,188
11:47	49,550	1,550	- 3.03%	124,099	6,186
11:46	49,550	1,550	- 3.03%	123,998	6,181
11:45	49,550	1,550	- 3.03%	123,913	6,176
11:44	49,500	1,600	- 3.13%	123,883	6,175
11:43	49,550	1,550	- 3.03%	123,801	6,171
11:42	49,500	1,600	- 3.13%	123,431	6,153
11:41	49,500	1,600	- 3.13%	123,405	6,151