시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	49,750	1,350	- 2.64%	127,132	6,336
11:59	49,700	1,400	- 2.74%	127,081	6,334
11:58	49,650	1,450	- 2.84%	127,028	6,331
11:57	49,700	1,400	- 2.74%	126,759	6,318
11:56	49,650	1,450	- 2.84%	126,389	6,299
11:55	49,550	1,550	- 3.03%	126,035	6,282
11:54	49,550	1,550	- 3.03%	125,685	6,264
11:53	49,600	1,500	- 2.94%	125,632	6,262
11:52	49,600	1,500	- 2.94%	125,536	6,257
11:51	49,550	1,550	- 3.03%	125,439	6,252