| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 49,600 | 1,500 | - 2.94% | 128,630 | 6,411 |
| 12:09 | 49,650 | 1,450 | - 2.84% | 128,619 | 6,410 |
| 12:08 | 49,650 | 1,450 | - 2.84% | 128,385 | 6,398 |
| 12:07 | 49,600 | 1,500 | - 2.94% | 128,325 | 6,395 |
| 12:06 | 49,600 | 1,500 | - 2.94% | 128,305 | 6,394 |
| 12:05 | 49,700 | 1,400 | - 2.74% | 127,999 | 6,379 |
| 12:04 | 49,600 | 1,500 | - 2.94% | 127,671 | 6,363 |
| 12:03 | 49,650 | 1,450 | - 2.84% | 127,527 | 6,356 |
| 12:02 | 49,650 | 1,450 | - 2.84% | 127,431 | 6,351 |
| 12:01 | 49,750 | 1,350 | - 2.64% | 127,167 | 6,338 |