시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	49,800	1,300	- 2.54%	186,577	9,295
15:09	49,800	1,300	- 2.54%	185,017	9,218
15:08	49,800	1,300	- 2.54%	184,814	9,208
15:07	49,750	1,350	- 2.64%	184,433	9,189
15:06	49,850	1,250	- 2.45%	182,709	9,103
15:05	49,900	1,200	- 2.35%	182,269	9,081
15:04	49,900	1,200	- 2.35%	181,954	9,065
15:03	49,850	1,250	- 2.45%	181,704	9,053
15:02	49,950	1,150	- 2.25%	181,230	9,029
15:01	49,900	1,200	- 2.35%	180,118	8,974