시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	49,550	1,550	- 3.03%	135,022	6,728
12:19	49,550	1,550	- 3.03%	135,010	6,727
12:18	49,600	1,500	- 2.94%	134,640	6,709
12:17	49,650	1,450	- 2.84%	134,235	6,688
12:16	49,550	1,550	- 3.03%	133,471	6,651
12:15	49,650	1,450	- 2.84%	132,896	6,622
12:14	49,600	1,500	- 2.94%	132,513	6,603
12:13	49,600	1,500	- 2.94%	131,521	6,554
12:12	49,550	1,550	- 3.03%	131,464	6,551
12:11	49,550	1,550	- 3.03%	130,372	6,497