시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	49,700	1,400	- 2.74%	137,349	6,843
12:29	49,700	1,400	- 2.74%	137,310	6,841
12:28	49,650	1,450	- 2.84%	137,054	6,828
12:27	49,700	1,400	- 2.74%	136,758	6,814
12:26	49,700	1,400	- 2.74%	136,695	6,811
12:25	49,650	1,450	- 2.84%	136,624	6,807
12:24	49,700	1,400	- 2.74%	136,397	6,796
12:23	49,600	1,500	- 2.94%	135,778	6,765
12:22	49,650	1,450	- 2.84%	135,697	6,761
12:21	49,600	1,500	- 2.94%	135,209	6,737