시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	49,500	1,600	- 3.13%	140,934	7,021
12:39	49,550	1,550	- 3.03%	140,923	7,020
12:38	49,500	1,600	- 3.13%	140,817	7,015
12:37	49,550	1,550	- 3.03%	140,753	7,012
12:36	49,550	1,550	- 3.03%	140,564	7,002
12:35	49,550	1,550	- 3.03%	139,252	6,937
12:34	49,600	1,500	- 2.94%	139,214	6,936
12:33	49,600	1,500	- 2.94%	139,115	6,931
12:32	49,600	1,500	- 2.94%	139,087	6,929
12:31	49,550	1,550	- 3.03%	138,689	6,910