시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	49,600	1,500	- 2.94%	143,569	7,151
12:49	49,550	1,550	- 3.03%	143,417	7,144
12:48	49,500	1,600	- 3.13%	143,070	7,127
12:47	49,550	1,550	- 3.03%	143,028	7,125
12:46	49,550	1,550	- 3.03%	142,400	7,093
12:45	49,550	1,550	- 3.03%	142,378	7,092
12:44	49,525	1,575	- 3.08%	141,102	7,029
12:43	49,525	1,575	- 3.08%	141,039	7,026
12:42	49,525	1,575	- 3.08%	140,984	7,023
12:41	49,525	1,575	- 3.08%	140,952	7,022