시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	49,550	1,550	- 3.03%	144,894	7,217
12:59	49,600	1,500	- 2.94%	144,877	7,216
12:58	49,600	1,500	- 2.94%	144,469	7,196
12:57	49,550	1,550	- 3.03%	144,363	7,191
12:56	49,550	1,550	- 3.03%	144,324	7,189
12:55	49,600	1,500	- 2.94%	144,311	7,188
12:54	49,550	1,550	- 3.03%	144,281	7,187
12:53	49,550	1,550	- 3.03%	144,269	7,186
12:52	49,550	1,550	- 3.03%	144,231	7,184
12:51	49,600	1,500	- 2.94%	144,164	7,181