시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	49,600	1,500	- 2.94%	147,003	7,322
13:09	49,650	1,450	- 2.84%	146,995	7,321
13:08	49,600	1,500	- 2.94%	146,976	7,320
13:07	49,700	1,400	- 2.74%	146,879	7,315
13:06	49,650	1,450	- 2.84%	146,158	7,280
13:05	49,600	1,500	- 2.94%	145,757	7,260
13:04	49,600	1,500	- 2.94%	145,724	7,258
13:03	49,600	1,500	- 2.94%	145,453	7,245
13:02	49,550	1,550	- 3.03%	144,925	7,219
13:01	49,550	1,550	- 3.03%	144,908	7,218