| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 49,550 | 1,550 | - 3.03% | 148,715 | 7,407 |
| 13:19 | 49,550 | 1,550 | - 3.03% | 148,709 | 7,406 |
| 13:18 | 49,550 | 1,550 | - 3.03% | 148,462 | 7,394 |
| 13:17 | 49,600 | 1,500 | - 2.94% | 148,433 | 7,393 |
| 13:16 | 49,600 | 1,500 | - 2.94% | 147,940 | 7,368 |
| 13:15 | 49,650 | 1,450 | - 2.84% | 147,877 | 7,365 |
| 13:14 | 49,650 | 1,450 | - 2.84% | 147,838 | 7,363 |
| 13:13 | 49,700 | 1,400 | - 2.74% | 147,413 | 7,342 |
| 13:12 | 49,650 | 1,450 | - 2.84% | 147,127 | 7,328 |
| 13:11 | 49,650 | 1,450 | - 2.84% | 147,088 | 7,326 |