시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	49,650	1,450	- 2.84%	150,605	7,500
13:29	49,600	1,500	- 2.94%	150,151	7,478
13:28	49,600	1,500	- 2.94%	150,115	7,476
13:27	49,600	1,500	- 2.94%	150,041	7,472
13:26	49,600	1,500	- 2.94%	149,625	7,452
13:25	49,650	1,450	- 2.84%	149,551	7,448
13:24	49,550	1,550	- 3.03%	148,915	7,416
13:23	49,600	1,500	- 2.94%	148,877	7,415
13:22	49,600	1,500	- 2.94%	148,850	7,413
13:21	49,550	1,550	- 3.03%	148,828	7,412