시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	49,600	1,500	- 2.94%	153,192	7,629
13:39	49,550	1,550	- 3.03%	153,083	7,623
13:38	49,600	1,500	- 2.94%	152,460	7,592
13:37	49,600	1,500	- 2.94%	152,251	7,582
13:36	49,650	1,450	- 2.84%	152,062	7,573
13:35	49,600	1,500	- 2.94%	151,217	7,531
13:34	49,550	1,550	- 3.03%	151,033	7,522
13:33	49,550	1,550	- 3.03%	150,846	7,512
13:32	49,550	1,550	- 3.03%	150,759	7,508
13:31	49,550	1,550	- 3.03%	150,669	7,503