| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 49,700 | 1,400 | - 2.74% | 155,129 | 7,725 |
| 13:49 | 49,650 | 1,450 | - 2.84% | 155,040 | 7,720 |
| 13:48 | 49,700 | 1,400 | - 2.74% | 155,020 | 7,719 |
| 13:47 | 49,600 | 1,500 | - 2.94% | 154,563 | 7,697 |
| 13:46 | 49,650 | 1,450 | - 2.84% | 154,455 | 7,691 |
| 13:45 | 49,600 | 1,500 | - 2.94% | 154,421 | 7,690 |
| 13:44 | 49,600 | 1,500 | - 2.94% | 153,743 | 7,656 |
| 13:43 | 49,600 | 1,500 | - 2.94% | 153,727 | 7,655 |
| 13:42 | 49,650 | 1,450 | - 2.84% | 153,726 | 7,655 |
| 13:41 | 49,600 | 1,500 | - 2.94% | 153,278 | 7,633 |