시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,950	1,150	- 2.25%	197,820	9,856
15:19	49,800	1,300	- 2.54%	191,833	9,557
15:18	49,800	1,300	- 2.54%	191,574	9,544
15:17	49,800	1,300	- 2.54%	190,401	9,486
15:16	49,800	1,300	- 2.54%	189,675	9,450
15:15	49,900	1,200	- 2.35%	189,393	9,436
15:14	49,850	1,250	- 2.45%	188,692	9,401
15:13	49,850	1,250	- 2.45%	187,740	9,353
15:12	49,800	1,300	- 2.54%	187,363	9,335
15:11	49,800	1,300	- 2.54%	187,184	9,326