시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,035	90	- 2.18%	359	1
09:17	4,040	85	- 2.06%	335	1
09:08	4,040	85	- 2.06%	215	1
09:07	4,092	33	- 0.80%	19	0
09:03	4,080	45	- 1.09%	18	0
09:02	4,045	80	- 1.94%	17	0
09:01	4,092	33	- 0.80%	13	0
09:00	4,115	10	- 0.24%	12	0