시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,060	65	- 1.58%	1,968	8
09:33	4,060	65	- 1.58%	1,960	8
09:32	4,055	70	- 1.70%	1,921	8
09:31	4,005	120	- 2.91%	1,903	8
09:30	4,005	120	- 2.91%	1,868	8
09:23	4,055	70	- 1.70%	1,838	7
09:22	4,005	120	- 2.91%	1,765	7
09:21	4,055	70	- 1.70%	1,613	6
09:20	4,050	75	- 1.82%	1,546	6
09:19	4,000	125	- 3.03%	1,535	6