시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,120	5	- 0.12%	2,377	10
10:10	4,080	45	- 1.09%	2,372	10
10:08	4,080	45	- 1.09%	2,346	9
10:00	4,065	60	- 1.46%	2,320	9
09:55	4,055	70	- 1.70%	2,190	9
09:54	4,055	70	- 1.70%	2,189	9
09:51	4,060	65	- 1.58%	2,108	8
09:50	4,055	70	- 1.70%	2,078	8
09:47	4,055	70	- 1.70%	2,021	8
09:46	4,055	70	- 1.70%	1,982	8