시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,120	5	- 0.12%	3,448	14
11:39	4,115	10	- 0.24%	3,295	13
11:26	4,100	25	- 0.61%	3,294	13
11:25	4,100	25	- 0.61%	3,152	13
11:22	4,090	35	- 0.85%	3,151	13
11:11	4,100	25	- 0.61%	3,139	13
10:56	4,100	25	- 0.61%	2,797	11
10:49	4,080	45	- 1.09%	2,687	11
10:36	4,120	5	- 0.12%	2,493	10
10:24	4,120	5	- 0.12%	2,492	10