시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,100	25	- 0.61%	5,149	21
12:32	4,150	25	+ 0.61%	5,103	21
12:29	4,100	25	- 0.61%	5,096	21
12:27	4,125	0	0.00%	4,035	16
12:14	4,110	15	- 0.36%	4,010	16
12:13	4,115	10	- 0.24%	3,960	16
12:12	4,180	55	+ 1.33%	3,836	16
12:11	4,195	70	+ 1.70%	3,814	15
11:55	4,100	25	- 0.61%	3,800	15
11:48	4,125	0	0.00%	3,766	15