시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,125	0	0.00%	6,848	28
14:05	4,120	5	- 0.12%	6,847	28
14:01	4,125	0	0.00%	6,828	28
13:59	4,115	10	- 0.24%	5,228	21
13:37	4,125	0	0.00%	5,227	21
13:11	4,130	5	+ 0.12%	5,157	21
13:10	4,110	15	- 0.36%	5,155	21
12:50	4,130	5	+ 0.12%	5,154	21
12:46	4,125	0	0.00%	5,153	21
12:45	4,115	10	- 0.24%	5,150	21