시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,100	25	- 0.61%	8,385	34
15:04	4,125	0	0.00%	8,295	34
15:01	4,120	5	- 0.12%	8,278	34
14:43	4,125	0	0.00%	8,128	33
14:38	4,120	5	- 0.12%	8,127	33
14:37	4,120	5	- 0.12%	7,927	32
14:36	4,120	5	- 0.12%	7,908	32
14:35	4,120	5	- 0.12%	7,905	32
14:34	4,115	10	- 0.24%	7,358	30
14:32	4,125	0	0.00%	7,348	30