시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	9,970	510	- 4.87%	167,372	1,669
13:57	9,960	520	- 4.96%	167,151	1,667
13:56	9,960	520	- 4.96%	167,097	1,667
13:55	9,960	520	- 4.96%	167,089	1,667
13:54	9,990	490	- 4.68%	166,464	1,660
13:53	9,990	490	- 4.68%	166,458	1,660
13:51	9,990	490	- 4.68%	166,431	1,660
13:50	10,000	480	- 4.58%	166,355	1,659
13:49	10,000	480	- 4.58%	166,349	1,659
13:48	9,990	490	- 4.68%	166,237	1,658