시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	9,980	500	- 4.77%	168,729	1,683
14:08	9,990	490	- 4.68%	168,507	1,681
14:07	9,990	490	- 4.68%	168,497	1,681
14:06	9,990	490	- 4.68%	168,486	1,681
14:05	9,980	500	- 4.77%	167,986	1,676
14:04	9,970	510	- 4.87%	167,474	1,670
14:03	9,970	510	- 4.87%	167,463	1,670
14:01	9,990	490	- 4.68%	167,393	1,670
14:00	9,990	490	- 4.68%	167,388	1,670
13:59	9,980	500	- 4.77%	167,381	1,670