시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,050	430	- 4.10%	171,432	1,710
14:19	10,020	460	- 4.39%	171,186	1,708
14:18	10,010	470	- 4.49%	170,828	1,704
14:17	10,010	470	- 4.49%	170,620	1,702
14:16	9,990	490	- 4.68%	169,827	1,694
14:15	9,980	500	- 4.77%	169,248	1,688
14:14	9,960	520	- 4.96%	169,023	1,686
14:12	9,970	510	- 4.87%	168,800	1,684
14:11	9,970	510	- 4.87%	168,799	1,684
14:10	9,980	500	- 4.77%	168,738	1,683