시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,090	390	- 3.72%	176,193	1,758
14:29	10,120	360	- 3.44%	176,183	1,758
14:28	10,130	350	- 3.34%	176,078	1,757
14:27	10,130	350	- 3.34%	176,058	1,757
14:26	10,120	360	- 3.44%	175,835	1,754
14:25	10,120	360	- 3.44%	175,827	1,754
14:24	10,120	360	- 3.44%	175,790	1,754
14:23	10,090	390	- 3.72%	173,242	1,728
14:22	10,080	400	- 3.82%	172,070	1,716
14:21	10,050	430	- 4.10%	171,605	1,712