시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,070	410	- 3.91%	176,958	1,766
14:39	10,080	400	- 3.82%	176,947	1,766
14:38	10,030	450	- 4.29%	176,943	1,766
14:37	10,080	400	- 3.82%	176,862	1,765
14:36	10,100	380	- 3.63%	176,558	1,762
14:35	10,100	380	- 3.63%	176,545	1,762
14:34	10,100	380	- 3.63%	176,451	1,761
14:33	10,100	380	- 3.63%	176,423	1,760
14:32	10,070	410	- 3.91%	176,415	1,760
14:31	10,110	370	- 3.53%	176,206	1,758