시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,040	440	- 4.20%	178,898	1,785
14:49	10,010	470	- 4.49%	178,490	1,781
14:48	10,070	410	- 3.91%	177,586	1,772
14:47	10,070	410	- 3.91%	177,584	1,772
14:46	10,080	400	- 3.82%	177,579	1,772
14:45	10,040	440	- 4.20%	177,226	1,768
14:44	10,030	450	- 4.29%	177,220	1,768
14:43	10,010	470	- 4.49%	177,145	1,768
14:42	10,025	455	- 4.34%	177,090	1,767
14:41	10,070	410	- 3.91%	177,023	1,766