시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	10,000	480	- 4.58%	23,391	237
09:05	10,120	360	- 3.44%	16,681	170
09:04	10,210	270	- 2.58%	13,259	135
09:03	10,230	250	- 2.39%	13,017	132
09:02	10,240	240	- 2.29%	11,380	116
09:01	10,230	250	- 2.39%	10,082	102
09:00	10,220	260	- 2.48%	5,572	57