시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	9,940	540	- 5.15%	47,460	477
09:15	9,960	520	- 4.96%	43,970	442
09:14	9,960	520	- 4.96%	43,847	441
09:13	9,980	500	- 4.77%	38,493	388
09:12	10,010	470	- 4.49%	36,590	369
09:11	9,950	530	- 5.06%	31,967	323
09:10	9,940	540	- 5.15%	30,173	305
09:09	9,910	570	- 5.44%	27,836	281
09:08	9,920	560	- 5.34%	26,361	267
09:07	9,980	500	- 4.77%	25,024	254