| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 9,970 | 510 | - 4.87% | 78,185 | 779 |
| 09:25 | 9,920 | 560 | - 5.34% | 76,081 | 758 |
| 09:24 | 9,940 | 540 | - 5.15% | 75,956 | 757 |
| 09:23 | 10,000 | 480 | - 4.58% | 75,623 | 754 |
| 09:22 | 9,880 | 600 | - 5.73% | 75,264 | 750 |
| 09:21 | 9,950 | 530 | - 5.06% | 61,626 | 616 |
| 09:20 | 9,900 | 580 | - 5.53% | 60,651 | 607 |
| 09:19 | 9,840 | 640 | - 6.11% | 55,614 | 557 |
| 09:18 | 9,940 | 540 | - 5.15% | 49,748 | 499 |
| 09:17 | 9,950 | 530 | - 5.06% | 49,625 | 498 |