시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	9,960	520	- 4.96%	88,598	883
09:35	9,900	580	- 5.53%	88,398	881
09:34	9,910	570	- 5.44%	87,070	868
09:33	9,920	560	- 5.34%	86,772	865
09:32	9,960	520	- 4.96%	82,790	825
09:31	9,990	490	- 4.68%	81,699	814
09:30	10,030	450	- 4.29%	78,943	787
09:29	10,020	460	- 4.39%	78,356	781
09:28	10,010	470	- 4.49%	78,305	780
09:27	10,020	460	- 4.39%	78,237	780