시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	9,980	500	- 4.77%	109,500	1,092
09:45	10,060	420	- 4.01%	109,357	1,091
09:44	10,040	440	- 4.20%	109,066	1,088
09:43	9,950	530	- 5.06%	91,733	914
09:42	9,900	580	- 5.53%	91,360	910
09:41	9,900	580	- 5.53%	91,224	909
09:40	9,890	590	- 5.63%	91,046	907
09:39	9,860	620	- 5.92%	90,714	904
09:38	9,900	580	- 5.53%	89,921	896
09:37	9,900	580	- 5.53%	88,800	885