시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	9,990	490	- 4.68%	121,871	1,216
09:55	10,000	480	- 4.58%	121,688	1,214
09:54	9,980	500	- 4.77%	121,596	1,214
09:53	10,000	480	- 4.58%	121,205	1,210
09:52	10,000	480	- 4.58%	121,005	1,208
09:51	10,000	480	- 4.58%	120,896	1,207
09:50	10,050	430	- 4.10%	118,821	1,186
09:49	10,080	400	- 3.82%	117,819	1,176
09:48	10,050	430	- 4.10%	110,734	1,104
09:47	10,020	460	- 4.39%	109,510	1,092