시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	10,030	450	- 4.29%	125,920	1,257
10:05	9,990	490	- 4.68%	125,866	1,256
10:04	10,050	430	- 4.10%	125,643	1,254
10:03	10,050	430	- 4.10%	125,639	1,254
10:02	9,970	510	- 4.87%	125,505	1,253
10:01	10,000	480	- 4.58%	124,688	1,244
10:00	10,020	460	- 4.39%	124,513	1,243
09:59	9,990	490	- 4.68%	124,057	1,238
09:58	9,980	500	- 4.77%	123,959	1,237
09:57	9,980	500	- 4.77%	122,088	1,218