시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	9,990	490	- 4.68%	128,986	1,287
10:16	9,990	490	- 4.68%	128,764	1,285
10:15	9,970	510	- 4.87%	127,854	1,276
10:14	10,000	480	- 4.58%	127,347	1,271
10:13	9,980	500	- 4.77%	127,345	1,271
10:12	9,980	500	- 4.77%	127,249	1,270
10:11	9,970	510	- 4.87%	126,842	1,266
10:10	9,970	510	- 4.87%	126,796	1,265
10:09	9,980	500	- 4.77%	126,429	1,262
10:07	10,030	450	- 4.29%	125,955	1,257