시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,020	460	- 4.39%	181,392	1,810
14:59	10,020	460	- 4.39%	180,405	1,800
14:58	10,020	460	- 4.39%	180,388	1,800
14:57	10,020	460	- 4.39%	180,275	1,799
14:56	10,000	480	- 4.58%	179,607	1,792
14:55	9,980	500	- 4.77%	179,118	1,787
14:54	9,990	490	- 4.68%	179,027	1,786
14:53	10,010	470	- 4.49%	178,990	1,786
14:52	9,990	490	- 4.68%	178,979	1,786
14:51	10,040	440	- 4.20%	178,915	1,785