시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	9,980	500	- 4.77%	133,564	1,333
10:27	9,980	500	- 4.77%	133,306	1,331
10:26	9,980	500	- 4.77%	133,190	1,329
10:25	9,990	490	- 4.68%	131,703	1,315
10:23	9,990	490	- 4.68%	131,463	1,312
10:22	10,020	460	- 4.39%	130,885	1,306
10:21	10,030	450	- 4.29%	130,613	1,304
10:20	10,010	470	- 4.49%	129,689	1,294
10:19	9,990	490	- 4.68%	129,686	1,294
10:18	9,990	490	- 4.68%	129,626	1,294