시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	9,980	500	- 4.77%	135,797	1,355
10:37	9,980	500	- 4.77%	135,783	1,355
10:36	10,010	470	- 4.49%	135,683	1,354
10:35	10,010	470	- 4.49%	135,214	1,350
10:34	10,030	450	- 4.29%	135,194	1,349
10:33	10,030	450	- 4.29%	135,189	1,349
10:32	9,990	490	- 4.68%	134,874	1,346
10:31	9,980	500	- 4.77%	134,872	1,346
10:30	10,020	460	- 4.39%	134,788	1,345
10:29	9,970	510	- 4.87%	133,734	1,335