시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	10,020	460	- 4.39%	136,799	1,365
10:47	10,020	460	- 4.39%	136,731	1,365
10:46	10,020	460	- 4.39%	136,719	1,365
10:45	10,020	460	- 4.39%	136,713	1,365
10:44	10,020	460	- 4.39%	136,671	1,364
10:43	9,970	510	- 4.87%	136,521	1,363
10:42	9,980	500	- 4.77%	136,081	1,358
10:41	10,010	470	- 4.49%	136,076	1,358
10:40	10,010	470	- 4.49%	136,056	1,358
10:39	10,010	470	- 4.49%	135,817	1,356