시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	9,930	550	- 5.25%	141,530	1,412
10:57	9,940	540	- 5.15%	141,390	1,411
10:56	9,950	530	- 5.06%	141,066	1,408
10:55	9,960	520	- 4.96%	141,028	1,407
10:54	9,950	530	- 5.06%	140,504	1,402
10:53	9,970	510	- 4.87%	140,018	1,397
10:52	9,970	510	- 4.87%	138,896	1,386
10:51	9,940	540	- 5.15%	137,872	1,376
10:50	9,950	530	- 5.06%	137,138	1,369
10:49	10,010	470	- 4.49%	136,806	1,365