시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	9,920	560	- 5.34%	143,387	1,431
11:07	9,920	560	- 5.34%	143,309	1,430
11:06	9,920	560	- 5.34%	143,252	1,430
11:05	9,960	520	- 4.96%	143,103	1,428
11:04	9,960	520	- 4.96%	143,099	1,428
11:03	9,920	560	- 5.34%	142,948	1,427
11:02	9,920	560	- 5.34%	142,897	1,426
11:01	9,970	510	- 4.87%	142,556	1,423
11:00	9,930	550	- 5.25%	142,549	1,423
10:59	9,930	550	- 5.25%	142,355	1,421