시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	9,990	490	- 4.68%	147,541	1,472
11:17	9,940	540	- 5.15%	146,587	1,463
11:16	9,940	540	- 5.15%	146,505	1,462
11:15	9,940	540	- 5.15%	146,260	1,459
11:14	9,900	580	- 5.53%	146,198	1,459
11:13	9,950	530	- 5.06%	143,570	1,433
11:12	9,950	530	- 5.06%	143,545	1,432
11:11	9,920	560	- 5.34%	143,535	1,432
11:10	9,910	570	- 5.44%	143,500	1,432
11:09	9,920	560	- 5.34%	143,437	1,431