시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	9,990	490	- 4.68%	148,509	1,482
11:27	9,990	490	- 4.68%	148,479	1,481
11:26	9,990	490	- 4.68%	148,470	1,481
11:25	9,950	530	- 5.06%	148,446	1,481
11:24	9,950	530	- 5.06%	148,319	1,480
11:23	9,990	490	- 4.68%	148,284	1,480
11:22	9,970	510	- 4.87%	147,846	1,475
11:21	10,000	480	- 4.58%	147,844	1,475
11:20	10,000	480	- 4.58%	147,792	1,475
11:19	10,000	480	- 4.58%	147,783	1,475